NASDAQ-100

Da Wikipedia, l'enciclopedia libera.
Jump to navigation Jump to search
NASDAQ-100

Il NASDAQ-100 è un indice di borsa delle maggiori 100 imprese non-finanziarie quotate nel mercato borsistico NASDAQ. È un indice ponderato; il peso delle diverse società che lo compongono è basato sulla loro capitalizzazione di mercato, con alcune regole per tener conto delle influenze delle componenti maggiori. Non comprende società finanziarie, e include alcune società estere. Questi due fattori lo differenziano dall'indice S&P 500.

Aziende[modifica | modifica wikitesto]

Questa è la lista delle aziende che compongono l'indice al 7 ottobre 2013[1]:


Lista componenti Nasdaq-100 per peso[modifica | modifica wikitesto]

# Company Simbolo Peso Prezzo Chg % Chg
1 Apple Inc AAPL 11.39 237.69 1.28 (0.54%)
2 Microsoft Corp MSFT 11.185 138.21 0.80 (0.58%)
3 Amazon.com Inc AMZN 9.27 1,767.79 10.28 (0.58%)
4 Facebook Inc FB 4.811 186.88 1.03 (0.55%)
5 Alphabet Inc GOOG 4.647 1,252.00 6.51 (0.52%)
6 Alphabet Inc GOOGL 4.084 1,251.87 7.46 (0.60%)
7 Intel Corp INTC 2.692 51.75 0.39 (0.76%)
8 Comcast Corp CMCSA 2.445 45.89 0.32 (0.70%)
9 Cisco Systems Inc CSCO 2.366 47.00 0.29 (0.62%)
10 PepsiCo Inc PEP 2.254 136.28 0.03 (0.02%)
11 Costco Wholesale Corp COST 1.576 303.88 1.02 (0.34%)
12 Adobe Inc ADBE 1.525 265.55 0.03 (0.01%)
13 Amgen Inc AMGN 1.438 202.72 0.00 (0.00%)
14 Texas Instruments Inc TXN 1.43 130.00 0.54 (0.42%)
15 Netflix Inc NFLX 1.426 273.36 -1.94 (-0.70%)
16 PayPal Holdings Inc PYPL 1.409 102.00 0.78 (0.77%)
17 NVIDIA Corp NVDA 1.373 193.10 2.61 (1.37%)
18 Broadcom Inc AVGO 1.351 288.20 1.47 (0.51%)
19 Starbucks Corp SBUX 1.218 86.29 0.26 (0.30%)
20 Charter Communications Inc CHTR 1.153 444.00 3.95 (0.90%)
21 QUALCOMM Inc QCOM 1.117 78.26 0.58 (0.75%)
22 Booking Holdings Inc BKNG 1.013 2,018.00 4.47 (0.22%)
23 Gilead Sciences Inc GILD 0.973 65.05 0.14 (0.22%)
24 Mondelez International Inc MDLZ 0.93 54.48 0.00 (0.00%)
25 Celgene Corp CELG 0.863 102.95 0.00 (0.00%)
26 Fiserv Inc FISV 0.85 105.70 0.03 (0.03%)
27 Automatic Data Processing Inc ADP 0.84 163.54 0.00 (0.00%)
28 T-Mobile US Inc TMUS 0.825 81.60 0.00 (0.00%)
29 Intuit Inc INTU 0.808 263.61 1.14 (0.43%)
30 Intuitive Surgical Inc ISRG 0.772 566.25 0.00 (0.00%)
31 CSX Corp CSX 0.648 68.71 0.04 (0.06%)
32 Walgreens Boots Alliance Inc WBA 0.591 55.30 0.00 (0.00%)
33 Micron Technology Inc MU 0.568 43.87 0.40 (0.92%)
34 Applied Materials Inc AMAT 0.565 52.10 0.42 (0.81%)
35 Tesla Inc TSLA 0.545 258.10 1.15 (0.45%)
36 Illumina Inc ILMN 0.538 311.26 1.82 (0.59%)
37 Vertex Pharmaceuticals Inc VRTX 0.536 178.00 1.77 (1.00%)
38 Activision Blizzard Inc ATVI 0.495 54.99 0.45 (0.83%)
39 Ross Stores Inc ROST 0.492 114.90 0.77 (0.67%)
40 Biogen Inc BIIB 0.48 221.85 1.79 (0.81%)
41 Analog Devices Inc ADI 0.478 109.48 0.00 (0.00%)
42 Marriott International Inc/MD MAR 0.472 121.05 0.00 (0.00%)
43 NXP Semiconductors NV NXPI 0.424 109.01 0.00 (0.00%)
44 Lam Research Corp LRCX 0.4 236.60 2.90 (1.24%)
45 Kraft Heinz Co/The KHC 0.399 27.72 0.11 (0.40%)
46 Advanced Micro Devices Inc AMD 0.398 31.57 0.60 (1.94%)
47 Cognizant Technology Solutions Corp CTSH 0.396 60.64 0.00 (0.00%)
48 Xcel Energy Inc XEL 0.39 64.01 0.00 (0.00%)
49 eBay Inc EBAY 0.385 38.64 -0.18 (-0.46%)
50 Regeneron Pharmaceuticals Inc REGN 0.383 300.00 -0.19 (-0.06%)
51 O'Reilly Automotive Inc ORLY 0.365 403.20 0.00 (0.00%)
52 Autodesk Inc ADSK 0.363 140.45 0.78 (0.56%)
53 Monster Beverage Corp MNST 0.361 56.00 -0.06 (-0.10%)
54 Paychex Inc PAYX 0.358 84.25 0.00 (0.00%)
55 Baidu Inc ADR BIDU 0.346 105.00 1.26 (1.21%)
56 Sirius XM Holdings Inc SIRI 0.339 6.45 0.02 (0.31%)
57 Electronic Arts Inc EA 0.332 94.73 -0.40 (-0.42%)
58 JD.com Inc ADR JD 0.328 30.40 0.47 (1.57%)
59 Dollar Tree Inc DLTR 0.327 116.92 -0.06 (-0.05%)
60 Cintas Corp CTAS 0.327 272.89 3.58 (1.33%)
61 MercadoLibre Inc MELI 0.315 536.27 0.00 (0.00%)
62 KLA Corp KLAC 0.301 160.42 0.73 (0.46%)
63 Lululemon Athletica Inc LULU 0.301 207.33 0.22 (0.11%)
64 Workday Inc WDAY 0.3 155.00 0.46 (0.30%)
65 Verisk Analytics Inc VRSK 0.299 154.42 0.00 (0.00%)
66 PACCAR Inc PCAR 0.295 72.17 0.14 (0.19%)
67 IDEXX Laboratories Inc IDXX 0.288 282.44 -0.39 (-0.14%)
68 Willis Towers Watson PLC WLTW 0.286 187.85 0.08 (0.04%)
69 Xilinx Inc XLNX 0.282 94.34 0.00 (0.00%)
70 United Airlines Holdings Inc UAL 0.274 90.03 -0.06 (-0.06%)
71 Microchip Technology Inc MCHP 0.268 95.01 0.01 (0.01%)
72 Alexion Pharmaceuticals Inc ALXN 0.261 100.00 1.59 (1.62%)
73 VeriSign Inc VRSN 0.26 185.49 -0.02 (-0.01%)
74 Cerner Corp CERN 0.255 67.76 0.00 (0.00%)
75 NetEase Inc ADR NTES 0.247 286.23 0.20 (0.07%)
76 Fastenal Co FAST 0.243 35.93 0.10 (0.28%)
77 Synopsys Inc SNPS 0.24 134.76 -0.19 (-0.14%)
78 Expedia Group Inc EXPE 0.22 135.62 -0.41 (-0.30%)
79 ASML Holding NV ASML 0.219 258.07 3.65 (1.43%)
80 Cadence Design Systems Inc CDNS 0.217 66.94 1.34 (2.04%)
81 Western Digital Corp WDC 0.204 58.67 0.54 (0.93%)
82 Align Technology Inc ALGN 0.202 214.72 0.84 (0.39%)
83 Incyte Corp INCY 0.198 77.76 0.00 (0.00%)
84 Check Point Software Technologies Ltd CHKP 0.193 107.41 0.00 (0.00%)
85 Maxim Integrated Products Inc MXIM 0.185 57.75 0.00 (0.00%)
86 Hasbro Inc HAS 0.182 121.96 0.00 (0.00%)
87 Skyworks Solutions Inc SWKS 0.178 87.84 0.07 (0.08%)
88 Ctrip.com International Ltd ADR CTRP 0.169 29.83 0.45 (1.53%)
89 Symantec Corp SYMC 0.168 23.10 0.09 (0.39%)
90 Ulta Beauty Inc ULTA 0.167 241.50 1.58 (0.66%)
91 Take-Two Interactive Software Inc TTWO 0.164 123.27 0.54 (0.44%)
92 Citrix Systems Inc CTXS 0.157 101.96 0.44 (0.43%)
93 NetApp Inc NTAP 0.151 53.49 0.00 (0.00%)
94 American Airlines Group Inc AAL 0.149 28.32 0.10 (0.35%)
95 Liberty Global PLC LBTYK 0.148 24.35 0.00 (0.00%)
96 BioMarin Pharmaceutical Inc BMRN 0.147 69.15 0.00 (0.00%)
97 JB Hunt Transport Services Inc JBHT 0.146 115.58 0.00 (0.00%)
98 Wynn Resorts Ltd WYNN 0.145 113.52 0.00 (0.00%)
99 Fox Corp FOXA 0.132 32.27 0.06 (0.19%)
100 Mylan NV MYL 0.112 18.25 -0.08 (-0.44%)
101 Henry Schein Inc HSIC 0.11 62.81 0.00 (0.00%)
102 Fox Corp FOX 0.098 31.60 0.08 (0.24%)
103 Liberty Global PLC LBTYA 0.063 25.80 0.00 (0.00%)


Note[modifica | modifica wikitesto]

Collegamenti esterni[modifica | modifica wikitesto]